Bitcoin
$26,013.53+0.29%
Ethereum
$1,646.66+0.27%
Binance Coin
$217.59+0.63%
XRP
$0.51984461+0.38%
Cardano
$0.26344504+1.35%
Dogecoin
$0.06341666+1.02%
Solana
$20.34-0.00%
Tron
$0.07640917-1.31%
Polkadot
$4.62+3.75%
Toncoin
$1.52+1.83%
Polygon
$0.56021919+1.19%
Litecoin
$65.20+1.16%
Shiba Inu
$0.00000814+2.41%
Wrapped Bitcoin
$26,026.72+0.28%
Bitcoin Cash
$190.27-1.18%
Avalanche
$10.45+4.34%
UNUS SED LEO
$3.85+0.85%
Uniswap
$4.62+0.59%
Stellar
$0.11873523-0.46%
Chainlink
$5.91+0.15%
Binance USD
$1.00+0.04%
TrueUSD
$0.99808231-0.03%
Monero
$145.11-0.40%
OKB
$42.92-0.20%
Ethereum Classic
$15.76+0.56%
Cosmos
$7.20+1.18%
Hedera
$0.05463344-3.66%
Internet Computer
$3.46-0.33%
Filecoin
$3.37+0.36%
Quant
$101.17-2.04%
Lido DAO
$1.58-2.35%
Cronos
$0.05124211-3.04%
Aptos
$5.68+0.50%
Arbitrum
$0.95364761+0.39%
VeChain
$0.01575656-0.24%
NEAR Protocol
$1.18+1.25%
Optimism
$1.43+0.28%
Maker
$1,025.38-2.76%
Aave
$57.52+0.99%
The Graph
$0.08912898+1.43%
XDC Network
$0.05775241+8.30%
Algorand
$0.09662857+3.55%
USDD
$0.99678834-0.07%
Kaspa
$0.03367913-4.92%
Synthetix
$2.08-1.62%
Tezos
$0.70500000+1.44%
The Sandbox
$0.31988196+0.50%
EOS
$0.58435611+0.67%
MultiverseX
$25.21+0.78%
Stacks
$0.45499876+0.08%
Immutable X
$0.56149649+0.32%
Axie Infinity
$4.78+0.45%
Theta
$0.61650647+3.09%
Bitcoin SV
$30.65+1.54%
Injective Protocol
$6.82-2.97%
Fantom
$0.20071401+0.67%
Decentraland
$0.29724001+0.47%
Radix
$0.05244176-1.11%
GateToken
$3.84-0.13%
ApeCoin
$1.43+0.76%
Render Token
$1.39-0.36%
Paxos Dollar
$0.99969047-0.06%
NEO
$7.18+1.15%
Gala
$0.01941581+1.63%
Kava.io
$0.68566481+2.46%
PAX Gold
$1,909.51+0.24%
Flow
$0.45451655+1.03%
eCash
$0.00002363+0.17%
Rocket Pool
$23.34+1.21%
Klaytn
$0.13802753+0.68%
THORChain
$1.46+2.68%
Frax Share
$5.88-1.74%
Chiliz
$0.06080332-2.86%
KuCoin Token
$4.36-1.28%
Curve DAO Token
$0.48071796+3.62%
Casper
$0.03676356+1.38%
IOTA
$0.14889560+2.92%
BitTorrent
$0.00000042-1.16%
Huobi Token
$2.44-0.38%
Sui
$0.52598833-3.93%
dYdX
$2.15-0.31%
Mina
$0.38410889+0.05%
Luna Classic
$0.00006212+1.38%
Trust Wallet Token
$0.83422859-0.49%
GMX
$37.21+0.94%
Nexo
$0.58529498-0.07%
Astar
$0.06270397+6.84%
Gemini Dollar
$1.01-0.06%
Flare
$0.01369764-0.05%
Bone ShibaSwap
$1.30-3.91%
Dash
$25.86+0.52%
Compound
$41.28-0.47%
Zilliqa
$0.01667544+0.50%
Woo Network
$0.15874232-7.07%
Arweave
$4.17-1.03%
PancakeSwap
$1.27+0.65%
Gnosis
$102.21-1.17%
Conflux
$0.12226922-2.51%
Basic Attention Token
$0.17047000+0.45%
1inch Network
$0.24592558+0.13%
SafePal
$0.49984363-2.88%
Illuvium
$42.75+1.09%
Enjin
$0.23882102-0.19%
Helium
$1.63-2.77%
Osmosis
$0.38002395+0.87%
Bitcoin Gold
$13.06-1.97%
Loopring
$0.18170718+0.79%
Convex Finance
$2.82+1.71%
Qtum
$2.15+0.51%
NEM
$0.02490903+1.53%
SingularityNET
$0.17645944-0.77%
Celo
$0.42527461+0.33%
Fetch.ai
$0.20608557-0.78%
Mask Network
$2.60-2.01%
Zcash
$25.40+1.10%
Livepeer
$7.18-3.63%
Ethereum Name Service
$7.98+0.87%
Decred
$13.24-0.17%
Oasis Network
$0.04035825+1.10%
Beldex
$0.03487335+2.86%
Ankr
$0.01944116-0.13%
Holo
$0.00106997+3.10%
BLUR
$0.21091406-5.98%
Ravencoin
$0.01555909+1.11%
Yearn Finance
$5,538.74-2.81%
Wemix
$0.56390080-3.01%
Stepn
$0.16083941-1.28%
FLOKI
$0.00001739-0.07%
Kusama
$19.24+0.89%
Baby Doge Coin
$0.00000000-2.67%
JasmyCoin
$0.00343639+1.72%
Golem
$0.16636177-0.51%
Aragon
$4.14-1.43%
Audius
$0.14846472+1.54%
ICON
$0.16712930+0.27%
Worldcoin
$1.20-4.96%
Waves
$1.51+1.07%
Balancer
$3.52+0.57%
EthereumPoW
$1.40+0.40%
Band Protocol
$1.12+8.73%
Terra 2.0/LUNA
$0.41175588+1.10%
SXP
$0.25671304-3.09%
Siacoin
$0.00285131-0.22%
Moonbeam
$0.20089847+1.13%
Ribbon Finance
$0.17800948-2.21%
Ocean Protocol
$0.31613594+1.34%
Merit Circle
$0.29477760-0.49%
Wax
$0.04014799-0.17%
Biconomy
$0.20676601+1.33%
Axelar
$0.35046115-0.57%
IoTeX
$0.01378854+1.34%
Harmony
$0.00993406-0.48%
TerraUSD
$0.01242006+0.33%
Polymath Network
$0.13090000-4.66%
Sushiswap
$0.59131231+0.87%
Kadena
$0.46813193-5.04%
DigiByte
$0.00691409+0.68%
Stargate Finance
$0.54753696-0.01%
Amp
$0.00193860+0.43%
Core
$0.67419897-0.29%
Gains Network
$3.42-0.58%
Lisk
$0.70931942+0.63%
Skale
$0.02148374-1.39%
UMA Protocol
$1.36-0.61%
Horizen
$6.98+3.80%
Kyber Network
$0.52362571+1.60%
Cartesi
$0.12001915+0.70%
Nervos Network
$0.00266372-0.34%
API3
$1.03+14.63%
OriginTrail
$0.22832162+2.34%
PlayDapp
$0.14768508-1.29%
Nano
$0.60897180+2.19%
Bitgert
$0.00000020-0.54%
Dogelon Mars
$0.00000014+14.79%
Joe
$0.23232216+1.21%
Synapse
$0.41471510+0.23%
Vulcan Forged PYR
$3.23-0.57%
Coin98
$0.12904971+2.87%
Syscoin
$0.10230824+25.23%
Liquity
$0.78548570-0.90%
Steem
$0.15939982-0.47%
Numeraire
$11.11+0.31%
iExec RLC
$0.96841645-0.27%
Radiant Capital
$0.23452755+0.96%
OMG Network
$0.47650301+1.76%
Radicle
$1.33+1.95%
Alchemy Pay
$0.01317065-1.70%
Marlin
$0.00802131+1.29%
Celer Network
$0.01118326-1.07%
Bancor
$0.42292488+4.30%
My Neighbor Alice
$0.77684134+2.87%
WINkLink
$0.00006253+0.09%
Dent
$0.00062752+0.03%
Powerledger
$0.13818505+0.15%
Smooth Love Potion
$0.00142333-0.08%
Galxe
$1.23+9.07%
Hashflow
$0.32437350-2.54%
Secret
$0.26778050-0.62%
Verge
$0.00341230+3.58%
Civic
$0.06983817-1.05%
Stormx
$0.00500900-2.19%
Sweat Economy
$0.00701929+1.55%
Bifrost
$0.03881542-2.84%
NKN
$0.08252979+1.16%
MOBOX
$0.25390900+0.61%
SPACE ID
$0.18508795-1.17%
MetisDAO
$12.04+0.68%
Celsius
$0.12276252-4.55%
Gitcoin
$0.84410243+0.26%
Chromia
$0.08935044+0.64%
Sun Token
$0.00528994-1.01%
Request
$0.06488754+0.91%
Keep Network
$0.08612588-1.87%
Ren
$0.04703691+1.78%
Spell Token
$0.00038904+0.30%
COTI
$0.03808012-0.43%
WazirX
$0.10113588+1.23%
Bluzelle
$0.10935854-2.57%
Verasity
$0.00416998+0.40%
XYO Network
$0.00307582-2.86%
Boba Network
$0.12205797+0.81%
Rally
$0.00831773+5.75%
Aavegotchi
$0.79469434+0.27%
Raydium
$0.17762969-0.17%
Badger DAO
$2.01+2.41%
Unifi Protocol DAO
$5.63+5.98%
ARPA
$0.03956898+0.60%
Yield Guild Games
$0.20856025-0.61%
Origin Protocol
$0.07367995+0.84%
MOON
$0.33961466+0.23%
Adventure Gold
$0.46648813-4.13%
Alien Worlds
$0.00985627+0.19%
Maple
$4.55-1.00%
SuperRare
$0.05823800+1.68%
LCX
$0.04610357+2.38%
Orchid
$0.06018930-0.78%
CEEK VR
$0.04250793+1.50%
Voyager Token
$0.11837154+7.60%
LooksRare
$0.06288622+0.64%
RACA
$0.00009918+1.29%
TrueFi
$0.03111653+0.10%
Moonriver
$4.34-0.26%
Storj
$0.22926999+1.28%
Index Chain
$0.04292403-0.15%
GAS
$2.24-0.63%
Reef
$0.00134146+2.22%
Perpetual Protocol
$0.41239135+0.38%
Saitama
$0.00063114-0.37%
Ethernity
$1.45+1.36%
Travala.com
$0.51725126+0.81%
Star Atlas DAO
$0.11854131-0.65%
Polkastarter
$0.25509326-0.46%
DIA
$0.22202153+0.68%
Ampleforth Governance
$2.53-1.28%
CLV
$0.03166797+0.65%
Enzyme
$15.54+0.84%
Keep3rV1
$44.81-1.49%
League of Kingdoms Arena
$0.18736923-0.16%
Virtua
$0.02001198-1.44%
Kishu Inu
$0.00000000+0.98%
Alchemix
$10.55-0.27%
Alpaca Finance
$0.13456205-0.31%
Star Atlas
$0.00147134+0.54%
Onyxcoin
$0.00077077-2.83%
BarnBridge
$2.12+0.53%
MXC
$0.00756553+0.28%
Velas
$0.00671586-5.67%
district0x
$0.02199681-7.23%
0x
$0.16865466-0.14%
Santos FC Fan Token
$3.02+0.83%
Decentral Games
$0.01984817-1.89%
Serum
$0.03801022+0.76%
Harvest Finance
$21.15+0.47%
XEN Crypto
$0.00000073+0.90%
StaFi
$0.23689425+1.22%
Samoyedcoin
$0.00310600-0.29%
Rarible
$0.94890869-0.58%
Bonk
$0.00000026-1.17%
Augur
$1.21-2.47%
Tamadoge
$0.00833803-0.31%
Tokemak
$0.50875032-1.22%
Green Satoshi Token
$0.00979001-3.17%
Quantstamp
$0.00988360-3.51%
Mirror Protocol
$0.01393778-0.27%
SingularDTV
$0.000402100.00%
Quickswap
$0.03918953-0.73%
FTX Token
$1.02+0.05%
Braintrust
$0.30780268-1.96%
Pepe
$0.00000083-3.51%
BitDAO
$0.44189744+0.59%
Threshold
$0.01779972-1.13%
Mines of Dalarnia
$0.08064221+1.51%
Human
$0.04399988-0.52%
Pitbull
$0.00000000-3.01%
Fenerbahce Token
$1.11+0.17%
Hamster
$0.00000000-1.92%
PayPal USD
$0.99918793+0.10%
Tether
$0.99924342-0.03%
USD Coin
$1.00-0.03%
Dai
$1.00+0.17%
PlayIconNav
Crypto Prices CoinDesk Market Index CoinDesk Market Index
Origin Protocol

Origin Protocol

OGN
$0.07367995
0.84%
$0.07223990

24H Price

$0.07647625
Etoro
eToroSponsoredOne-stop crypto shop: trusted, simple & safeBuy/sell cryptoassets with top-tier security, intuitive interface and FREE “cold” (offline) storage.
Cryptoassets are highly volatile and unregulated in some EU countries and the UK. No consumer protection. Tax on profits may apply.
Uphold
UpholdSponsoredThe easy-to-use, fully reserved and transparent crypto platformBuying crypto made simple. Instantly invest in over 265 cryptoassets with Uphold.
All investments and trading are risky, and may result in the loss of capital. Cryptoassets are largely unregulated and are not subject to protection.
DownloadIcon
TO
Linear
Log

About Origin Protocol

The Origin Protocol price is $0.07, a change of 0.84% over the past 24 hours as of 6:31 a.m. The recent price action in Origin Protocol left the tokens market capitalization at $37,040,991.99. So far this year, Origin Protocol has a change of -14.12%. Origin Protocol is classified as a Computing under CoinDesks Digital Asset Classification Standard (DACS).

Read less...
Sponsor LogoBuy crypto on a secure, trusted platform.
Cryptoassets are highly volatile and unregulated in some EU countries and the UK. No consumer protection. Tax on profits may apply.

Latest About Origin Protocol

View All
Rune Christensen, MakerDAO founder (Original image by Trevor Jones)
Markets
Makerdao
DAI Stablecoin Surpasses $5B Market Cap on Higher Yield, Lifting Spark Protocol

The recently-introduced Enhanced Dai Savings Rate reversed some of the token’s decline in market value.

Rune Christensen, MakerDAO founder (Original image by Trevor Jones)
By Krisztian Sandor
Aug 23, 2023 at 6:45 p.m. UTC
Aug 23, 2023
MakerDAOMakerDAIStablecoinRune Christensen
Equity investors have limited choices if they want to trade Ethereum's Merge. (Getty Images)
Markets
Curve
Curve Crisis Averted, NFT Loans Protocol Now Votes on Next Steps

JPEG’d DAO voters are deciding how to account for a $1 million bounty.

Equity investors have limited choices if they want to trade Ethereum's Merge. (Getty Images)
By Danny Nelson
Aug 18, 2023 at 7:29 p.m. UTC
Aug 18, 2023
CurveCurve dao TokenDAO
Parrot Finance failed to catch fire despite raising over $90 million. (Parrot Finance)
Markets
Token governance
Parrot Finance to Begin PRT Token Buyback on Monday, Capping Fiery Vote

Activist investors applied heavy pressure to Parrot’s developer team.

Parrot Finance failed to catch fire despite raising over $90 million. (Parrot Finance)
By Danny Nelson
Jul 28, 2023 at 2:34 a.m. UTC
Jul 28, 2023
Token GovernanceActivist investmentSolana
An inside view of the Orb, Worldcoin's custom hardware that makes cryptographic IDs based on iris scans. (Worldcoin)
Markets
Worldcoin
Worldcoin's Mainnet, WLD Token Goes Live

Launch of the token comes alongside protocol launch and prior release of the wallet.

An inside view of the Orb, Worldcoin's custom hardware that makes cryptographic IDs based on iris scans. (Worldcoin)
By Sam ReynoldsEliza Gkritsi
Jul 24, 2023 at 5:43 a.m. UTC
Jul 24, 2023
worldcoinSam AltmanOpenai

Origin Protocol Price

Etoro
eToroSponsoredBuy Crypto on a Trusted PlatformTransparent, fixed, unified feed with no hidden costs. Join 30M+ users.
Cryptoassets are highly volatile and unregulated in some EU countries and the UK. No consumer protection. Tax on profits may apply.
Uphold
UpholdSponsoredThe easy-to-use, fully reserved and transparent crypto platformBuying crypto made simple. Instantly invest in over 265 cryptoassets with Uphold.
All investments and trading are risky, and may result in the loss of capital. Cryptoassets are largely unregulated and are not subject to protection.

24H Low

$0.07223990

24H High

$0.07647625

24H Open

$0.07306468

24H Change

$0.00061526

52 Week Low

$0.06219400

52 Week High

$0.17959500

All Time High

$3.35

Returns (YTD)

-14.12%

Origin Protocol Market Stats

Market Cap

$37.04M

24H Volume

N/A

Max Supply

1.00B

Total Supply

1.00B

24H Value Transacted

N/A

30D Volatility

0.71451800

24H Transaction Count

N/A

24H Average Transaction Fee

N/A

Trending Assets

View All
EtoroIcon
eToroSponsored
Discover a friendly, trusted crypto investing platform
Enjoy an easy-to-use experience as you trade over 70 top cryptoassets such as Bitcoin, Ethereum, Shiba and more.
Cryptoassets are highly volatile and unregulated in some EU countries and the UK. No consumer protection. Tax on profits may apply.
| XBX

Bitcoin Price Index XBX

The CoinDesk Bitcoin Price Index (XBX) is the world’s leading reference for the price of bitcoin, used by the largest institutions active in crypto assets. It is the crypto market standard, benchmarking billions of dollars in registered financial products and pricing hundreds of millions in daily over-the-counter transactions. Built for replicability and reliability, in continuous operation since 2014, the XBX is relied upon by asset allocators, asset managers, market participants and exchanges. The XBX is the flagship in a portfolio of single- and multi-asset indices offered by CoinDesk.

Learn more on

CoinDesk Indices

Logo of BTC
BTC
Bitcoin
$26,013.53
0.29%
EtoroIcon
eToroSponsored
Discover a friendly, trusted crypto investing platform
Enjoy an easy-to-use experience as you trade over 70 top cryptoassets such as Bitcoin, Ethereum, Shiba and more.
Cryptoassets are highly volatile and unregulated in some EU countries and the UK. No consumer protection. Tax on profits may apply.
Logo of ETH
ETH
Ethereum
$1,646.66
0.27%
Logo of BNB
BNB
Binance Coin
$217.59
0.63%
Logo of XRP
XRP
XRP
$0.51984461
0.38%
Logo of ADA
ADA
Cardano
$0.26344504
1.35%
Logo of DOGE
DOGE
Dogecoin
$0.06341666
1.02%
Logo of SOL
SOL
Solana
$20.34
-0.00%
Previously Aired
The Hash
Pepecoin Team Puts Blame on 'Bad Actors'; PayPal's Stablecoin Adoption Outlook
"The Hash" tackles today's biggest crypto news, including a closer look at how demand is shaping up for PayPal's new stablecoin, PYUSD Read more...
Watch CoinDesk TV|View all videos
EtoroIcon
eToroSponsored
Buy crypto with FREE cold storage
Your top cryptoassets deserve top-tier security. Own a wide variety of cryptos on a trusted and safe platform.
Cryptoassets are highly volatile and unregulated in some EU countries and the UK. No consumer protection. Tax on profits may apply.

Crypto Sectors

Sectors
Origin Protocol (OGN)
is not in the CoinDesk DACS 500.
SquareShareIconDACS
Of the undefined assets in sector,
Origin Protocol
represents undefined% of the Marketcap.
Top assets in Sector
  • Assets
    Weight
    24H%
Source: Coindesk DACS monthly update.

CoinDesk Indices

View All
Top Indices including Origin Protocol
Logo
Index nameTickerWeight24H

Bitcoin Calculator

Etoro
eToroSponsoredBuy Crypto on a Trusted PlatformTransparent, fixed, unified feed with no hidden costs. Join 30M+ users.
Cryptoassets are highly volatile and unregulated in some EU countries and the UK. No consumer protection. Tax on profits may apply.
Uphold
UpholdSponsoredThe easy-to-use, fully reserved and transparent crypto platformBuying crypto made simple. Instantly invest in over 265 cryptoassets with Uphold.
All investments and trading are risky, and may result in the loss of capital. Cryptoassets are largely unregulated and are not subject to protection.
Last Updated on 08/29/23 6:31 AM

CoinDesk’s Bitcoin and Cryptocurrency Calculator determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, BCH, ETH and XRP to USD, EUR, GBP, IDR and NGN – with up to six decimal places of accuracy. Conversion rates are based on CoinDesk’s Bitcoin Price Index and the price indices of other digital assets. World currency prices are based on rates obtained via Open Exchange Rates.

Go To Bitcoin Calculator
Market Analysis
Returns
Number of Transactions
Price Performance
Average Time Token is Held
Social Analysis
Twitter Sentiment
Search Trends